Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Hisar Metal is 1676

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	176.70	181.75	183.80	176.00	3.493 times
10 Mon Nov 2025	181.75	182.01	182.01	177.37	1.051 times
07 Fri Nov 2025	181.19	182.79	186.89	180.00	1.783 times
06 Thu Nov 2025	181.29	184.19	184.90	181.18	0.818 times
04 Tue Nov 2025	184.18	188.00	188.00	183.03	0.253 times
03 Mon Nov 2025	186.66	185.00	188.09	183.02	0.554 times
31 Fri Oct 2025	186.62	187.00	187.00	181.37	0.868 times
30 Thu Oct 2025	185.07	183.01	188.00	181.57	0.768 times
29 Wed Oct 2025	184.47	181.01	188.70	181.01	1.119 times
28 Tue Oct 2025	182.00	184.00	187.95	181.10	0.585 times

Stock of Hisar Metal (HISARMETAL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.8, but if it comes above 176.8, then a intra day buy could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 172.2 as target. However if you take a buy trade in stock , then use 176.8 as stoploss and 180.69 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	171.50
Downside Target	175.10
Upside Target	180.00
Upside Target	188.09
Upside Target	192.25
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	173.87
Downside Intraday Target	171.03
Upside Intraday Target	181.67
Upside Intraday Target	186.63
Upside Intraday Target	178.83

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	176.70	182.01	183.80	176.00	1.333 times
07 Fri Nov 2025	181.19	185.00	188.09	180.00	0.615 times
31 Fri Oct 2025	186.62	192.40	192.40	181.00	0.494 times
24 Fri Oct 2025	182.52	177.09	183.68	171.50	0.825 times
17 Fri Oct 2025	177.09	181.40	186.97	175.10	2.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	176.70	185.00	188.09	176.00	0.197 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.24 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.