Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 386223

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	696.35	667.05	697.80	661.75	1.147 times
11 Tue Nov 2025	663.40	670.10	672.30	659.40	1.919 times
10 Mon Nov 2025	673.35	674.10	699.85	651.00	1.866 times
07 Fri Nov 2025	672.45	702.30	702.30	665.20	1.556 times
06 Thu Nov 2025	699.50	695.00	704.00	687.80	0.589 times
04 Tue Nov 2025	695.00	693.00	699.80	685.35	0.894 times
03 Mon Nov 2025	692.50	687.40	695.00	674.60	0.714 times
31 Fri Oct 2025	687.40	704.25	704.30	683.20	0.642 times
30 Thu Oct 2025	704.25	707.10	714.00	697.15	0.677 times
29 Wed Oct 2025	709.80	717.10	717.50	707.15	0.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 685.8 as stoploss in an intra day buy trade for a target of 706.96. However, stock will show a bearish move below 685.8.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	683.20
Upside Target	704.00
Upside Target	734.00
Upside Target	746.15
Upside Target	746.45
Upside Target	803.00
Upside Target	829.40
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	664.95
Downside Intraday Target	633.55
Upside Intraday Target	713.8
Upside Intraday Target	731.25
Downside Intraday Target	682.4

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	696.35	674.10	699.85	651.00	1.314 times
07 Fri Nov 2025	672.45	687.40	704.00	665.20	1.286 times
31 Fri Oct 2025	687.40	725.10	746.45	683.20	1.466 times
24 Fri Oct 2025	725.20	712.05	734.00	702.00	0.267 times
17 Fri Oct 2025	715.25	711.90	746.15	698.70	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	696.35	687.40	704.00	651.00	0.4 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.57 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.