Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 237296

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	687.40	704.25	704.30	683.20	1.045 times
30 Thu Oct 2025	704.25	707.10	714.00	697.15	1.102 times
29 Wed Oct 2025	709.80	717.10	717.50	707.15	1.113 times
28 Tue Oct 2025	715.25	745.00	746.45	712.35	0.748 times
27 Mon Oct 2025	736.90	725.10	740.00	721.30	0.743 times
24 Fri Oct 2025	725.20	730.00	731.20	720.60	0.448 times
23 Thu Oct 2025	730.00	718.00	734.00	702.00	2.167 times
21 Tue Oct 2025	718.00	721.50	721.75	715.75	0.098 times
20 Mon Oct 2025	721.05	712.05	722.80	709.20	0.528 times
17 Fri Oct 2025	715.25	715.00	719.75	708.00	1.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 696.2, but if it comes above 696.2, then a intra day buy could be more profitable.
If you take a sell trade below 696.2, then use 696.2 as stoploss and 676.2 as target. However if you take a buy trade in stock , then use 696.2 as stoploss and 712.75 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.05
Upside Target	728.85
Upside Target	734.00
Upside Target	746.15
Upside Target	746.45
Upside Target	794.40
Upside Target	803.00
Upside Target	829.40
Upside Target	880.30
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	664.92
Downside Intraday Target	642.43
Upside Intraday Target	728.17
Upside Intraday Target	768.93
Upside Intraday Target	705.68

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	687.40	725.10	746.45	683.20	1.466 times
24 Fri Oct 2025	725.20	712.05	734.00	702.00	0.267 times
17 Fri Oct 2025	715.25	711.90	746.15	698.70	0.999 times
10 Fri Oct 2025	716.60	670.00	728.85	669.00	0.859 times
03 Fri Oct 2025	668.85	664.00	681.40	654.40	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.13 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.