Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 1029519

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	719.30	725.10	730.95	709.40	0.583 times
07 Thu Aug 2025	725.10	716.00	729.50	715.55	0.429 times
06 Wed Aug 2025	722.80	734.90	739.70	714.40	0.881 times
05 Tue Aug 2025	730.25	714.30	733.65	704.10	0.302 times
04 Mon Aug 2025	709.00	697.65	712.75	685.05	0.457 times
01 Fri Aug 2025	694.45	709.75	714.35	689.00	0.354 times
31 Thu Jul 2025	704.00	710.75	710.75	697.10	0.73 times
30 Wed Jul 2025	712.15	718.40	718.45	705.15	1.218 times
29 Tue Jul 2025	719.25	743.20	748.10	712.10	1.333 times
28 Mon Jul 2025	738.75	737.55	749.00	707.10	1.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 712 as stoploss in an intra day buy trade for a target of 779.56. However, stock will show a bearish move below 712.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Upside Target	732.05
Upside Target	794.40
Upside Target	838.25
Upside Target	847.05
Upside Target	869.15
Upside Target	880.30
Upside Target	882.05
Upside Target	891.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	689.67
Downside Intraday Target	660.03
Upside Intraday Target	744.32
Upside Intraday Target	769.33
Downside Intraday Target	714.68

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	719.30	697.65	739.70	685.05	0.494 times
01 Fri Aug 2025	694.45	737.55	749.00	689.00	1.145 times
25 Fri Jul 2025	739.35	865.00	869.15	732.05	0.978 times
18 Fri Jul 2025	861.85	860.00	882.05	838.25	1.3 times
11 Fri Jul 2025	858.90	865.00	900.00	847.05	1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	719.30	709.75	739.70	685.05	0.146 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.44 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.