Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 616696

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	868.45	876.75	892.00	862.35	0.668 times
02 Wed Jul 2025	875.05	847.00	882.85	843.00	1.909 times
01 Tue Jul 2025	847.75	854.95	855.40	837.50	0.713 times
30 Mon Jun 2025	850.55	880.30	880.30	848.80	0.462 times
27 Fri Jun 2025	870.10	860.00	880.30	847.15	2.573 times
26 Thu Jun 2025	854.55	847.00	858.00	840.00	0.805 times
25 Wed Jun 2025	846.35	839.90	858.40	837.15	0.775 times
24 Tue Jun 2025	838.05	837.00	855.80	834.15	1.035 times
23 Mon Jun 2025	835.80	822.25	840.25	821.70	0.508 times
20 Fri Jun 2025	822.25	828.00	841.80	817.05	0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 857.6, but if it comes below 857.6, then a intra day sell could be more profitable.
If you take a sell trade below 857.6, then use 857.6 as stoploss and 841.85 as target. However if you take a buy trade in stock , then use 857.6 as stoploss and 876.6 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	794.40
Downside Target	815.05
Downside Target	850.90
Downside Target	854.00
Upside Target	880.30
Upside Target	891.00
Upside Target	892.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	839.97
Downside Intraday Target	811.48
Upside Intraday Target	894.47
Upside Intraday Target	920.48
Downside Intraday Target	865.98

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	868.45	880.30	892.00	837.50	0.659 times
27 Fri Jun 2025	870.10	822.25	880.30	821.70	1.702 times
20 Fri Jun 2025	822.25	825.10	845.20	815.05	0.868 times
13 Fri Jun 2025	831.75	820.00	850.90	794.40	0.733 times
06 Fri Jun 2025	821.40	854.00	854.00	795.05	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	868.45	854.95	892.00	837.50	0.177 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.13 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.