Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 424315

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	822.25	828.00	841.80	817.05	1.018 times
19 Thu Jun 2025	824.20	839.75	841.05	816.05	0.754 times
18 Wed Jun 2025	839.75	834.95	845.20	830.45	1.553 times
17 Tue Jun 2025	832.05	827.10	842.40	826.10	0.553 times
16 Mon Jun 2025	835.45	825.10	838.95	815.05	0.985 times
13 Fri Jun 2025	831.75	809.80	834.35	794.40	1.052 times
12 Thu Jun 2025	816.35	848.90	850.90	812.35	0.978 times
11 Wed Jun 2025	845.10	842.00	848.40	830.10	1.771 times
10 Tue Jun 2025	844.00	835.00	848.45	834.00	0.462 times
09 Mon Jun 2025	838.05	820.00	847.00	816.55	1.341 times

My analysis of stock is bearish for shortterm, and stock might move down till 812.4 or till 795.9. Use a stoploss of 826.15 and if the stock hits stoploss, then it can shoot up till 839.91

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	794.40
Downside Target	815.05
Upside Target	845.20
Upside Target	847.00
Upside Target	850.90
Upside Target	854.00
Upside Target	891.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	809.8
Downside Intraday Target	797.35
Upside Intraday Target	839.95
Upside Intraday Target	857.65
Upside Intraday Target	827.5

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	822.25	825.10	845.20	815.05	0.868 times
13 Fri Jun 2025	831.75	820.00	850.90	794.40	0.733 times
06 Fri Jun 2025	821.40	854.00	854.00	795.05	0.277 times
30 Fri May 2025	857.50	797.00	891.00	795.45	1.464 times
23 Fri May 2025	795.10	767.95	820.75	738.20	1.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	822.25	854.00	854.00	794.40	0.269 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times
28 Fri Mar 2025	700.75	803.00	827.90	698.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.