Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets

Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Hemisphere Prop is 305200

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	131.44	131.11	132.46	130.10	0.567 times
05 Thu Feb 2026	132.40	134.99	135.00	132.00	0.529 times
04 Wed Feb 2026	134.63	132.60	135.50	131.81	0.76 times
03 Tue Feb 2026	133.52	135.00	135.90	131.50	1.284 times
02 Mon Feb 2026	129.53	129.38	134.10	126.55	0.95 times
01 Sun Feb 2026	130.16	130.00	135.30	126.30	1.696 times
30 Fri Jan 2026	129.65	128.81	131.95	127.94	0.828 times
29 Thu Jan 2026	130.37	132.86	132.86	130.00	0.864 times
28 Wed Jan 2026	132.98	128.49	133.50	128.49	0.867 times
27 Tue Jan 2026	128.09	127.87	129.50	125.61	0.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.5 or till 125.4. Use a stoploss of 132.96 and if the stock hits stoploss, then it can shoot up till 136.38

Share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Target	125.00
Upside Target	133.50
Upside Target	136.37
Upside Target	138.35
Upside Target	139.08
Upside Target	143.00
Upside Target	143.25
Upside Target	147.50
Upside Target	150.24
Upside Target	190.69

Intraday share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Intraday Target	126.53
Downside Intraday Target	121.61
Upside Intraday Target	136.13
Upside Intraday Target	140.81
Downside Intraday Target	131.21

Weekly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	131.44	130.00	135.90	126.30	1.732 times
30 Fri Jan 2026	129.65	127.87	133.50	125.61	0.577 times
23 Fri Jan 2026	127.66	137.90	139.08	127.12	1.078 times
16 Fri Jan 2026	138.58	137.86	143.00	135.06	0.316 times
09 Fri Jan 2026	138.97	137.99	147.50	136.37	3.467 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	131.44	130.00	135.90	126.30	0.174 times
30 Fri Jan 2026	129.65	137.90	147.50	125.61	1.16 times
31 Wed Dec 2025	137.09	139.33	143.25	125.00	1.075 times
28 Fri Nov 2025	138.99	138.50	150.24	133.51	0.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hemisphere Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemisphere Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.21 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.