Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets

Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Hemisphere Prop is 363925

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	130.37	132.86	132.86	130.00	0.724 times
28 Wed Jan 2026	132.98	128.49	133.50	128.49	0.727 times
27 Tue Jan 2026	128.09	127.87	129.50	125.61	0.656 times
23 Fri Jan 2026	127.66	133.02	133.79	127.12	1.208 times
22 Thu Jan 2026	133.02	131.89	134.65	131.55	0.576 times
21 Wed Jan 2026	130.34	130.40	132.33	128.40	0.95 times
20 Tue Jan 2026	130.78	136.60	137.50	130.00	1.398 times
19 Mon Jan 2026	137.57	137.90	139.08	135.55	0.724 times
16 Fri Jan 2026	138.58	135.50	143.00	135.50	2.821 times
14 Wed Jan 2026	135.92	135.40	136.75	135.40	0.378 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.4, but if it comes above 131.4, then a intra day buy could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 126.8 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 135.2 as target.

Share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Target	125.00
Upside Target	132.63
Upside Target	139.08
Upside Target	141.44
Upside Target	143.00
Upside Target	143.25
Upside Target	147.50
Upside Target	150.24
Upside Target	184.70
Upside Target	190.69

Intraday share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Intraday Target	126.15
Downside Intraday Target	121.94
Upside Intraday Target	134.04
Upside Intraday Target	137.72
Downside Intraday Target	129.83

Weekly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	130.37	127.87	133.50	125.61	0.434 times
23 Fri Jan 2026	127.66	137.90	139.08	127.12	1.078 times
16 Fri Jan 2026	138.58	137.86	143.00	135.06	0.316 times
09 Fri Jan 2026	138.97	137.99	147.50	136.37	3.467 times
02 Fri Jan 2026	137.94	141.00	141.44	134.70	0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	130.37	137.90	147.50	125.61	1.132 times
31 Wed Dec 2025	137.09	139.33	143.25	125.00	1.075 times
28 Fri Nov 2025	138.99	138.50	150.24	133.51	0.199 times
31 Fri Oct 2025	138.66	167.72	190.69	138.35	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.

Hemisphere Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemisphere Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.29 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.