Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets

Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Hemisphere Prop is 723863

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	137.57	137.90	139.08	135.55	0.364 times
16 Fri Jan 2026	138.58	135.50	143.00	135.50	1.418 times
14 Wed Jan 2026	135.92	135.40	136.75	135.40	0.19 times
13 Tue Jan 2026	136.56	137.65	138.26	135.90	0.283 times
12 Mon Jan 2026	137.07	137.86	138.05	135.06	0.373 times
09 Fri Jan 2026	138.97	138.00	143.25	136.37	1.089 times
08 Thu Jan 2026	137.72	138.00	145.44	137.01	2.475 times
07 Wed Jan 2026	137.62	138.01	138.90	136.90	0.317 times
06 Tue Jan 2026	138.32	141.48	141.72	137.51	0.266 times
05 Mon Jan 2026	141.06	137.99	147.50	137.24	3.022 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.4 or till 142.9. Use a stoploss of 136.46 and if this stock hits its stoploss, then it can fall down till 133.55

Share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Target	125.00
Downside Target	130.53
Upside Target	141.44
Upside Target	143.00
Upside Target	143.25
Upside Target	147.50
Upside Target	150.24
Upside Target	184.70
Upside Target	190.69

Intraday share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Intraday Target	135.72
Downside Intraday Target	133.87
Upside Intraday Target	139.25
Upside Intraday Target	140.93
Downside Intraday Target	137.4

Weekly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	137.57	137.90	139.08	135.55	0.161 times
16 Fri Jan 2026	138.58	137.86	143.00	135.06	0.316 times
09 Fri Jan 2026	138.97	137.99	147.50	136.37	3.467 times
02 Fri Jan 2026	137.94	141.00	141.44	134.70	0.361 times
26 Fri Dec 2025	140.77	130.55	143.25	130.53	4.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	137.57	137.90	147.50	135.06	0.873 times
31 Wed Dec 2025	137.09	139.33	143.25	125.00	1.075 times
28 Fri Nov 2025	138.99	138.50	150.24	133.51	0.199 times
31 Fri Oct 2025	138.66	167.72	190.69	138.35	0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hemisphere Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hemisphere Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemisphere Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.93 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.