Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets

Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Hemisphere Prop is 310013

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	132.40	134.99	135.00	132.00	0.52 times
04 Wed Feb 2026	134.63	132.60	135.50	131.81	0.748 times
03 Tue Feb 2026	133.52	135.00	135.90	131.50	1.264 times
02 Mon Feb 2026	129.53	129.38	134.10	126.55	0.935 times
01 Sun Feb 2026	130.16	130.00	135.30	126.30	1.67 times
30 Fri Jan 2026	129.65	128.81	131.95	127.94	0.815 times
29 Thu Jan 2026	130.37	132.86	132.86	130.00	0.85 times
28 Wed Jan 2026	132.98	128.49	133.50	128.49	0.854 times
27 Tue Jan 2026	128.09	127.87	129.50	125.61	0.77 times
23 Fri Jan 2026	127.66	133.02	133.79	127.12	1.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.7 or till 125.5. Use a stoploss of 133.28 and if the stock hits stoploss, then it can shoot up till 136.83

Share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Target	125.00
Upside Target	133.50
Upside Target	136.37
Upside Target	138.35
Upside Target	139.08
Upside Target	143.00
Upside Target	143.25
Upside Target	147.50
Upside Target	150.24
Upside Target	190.69

Intraday share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Intraday Target	127.17
Downside Intraday Target	121.93
Upside Intraday Target	136.77
Upside Intraday Target	141.13
Downside Intraday Target	131.53

Weekly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	132.40	130.00	135.90	126.30	1.562 times
30 Fri Jan 2026	129.65	127.87	133.50	125.61	0.577 times
23 Fri Jan 2026	127.66	137.90	139.08	127.12	1.078 times
16 Fri Jan 2026	138.58	137.86	143.00	135.06	0.316 times
09 Fri Jan 2026	138.97	137.99	147.50	136.37	3.467 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	132.40	130.00	135.90	126.30	0.157 times
30 Fri Jan 2026	129.65	137.90	147.50	125.61	1.16 times
31 Wed Dec 2025	137.09	139.33	143.25	125.00	1.075 times
28 Fri Nov 2025	138.99	138.50	150.24	133.51	0.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hemisphere Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemisphere Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.69 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.