Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies complete technical analysis [charts+indicators] | Buy/Sell Hcl Technologies | (HCLTECH) share price targets

Complete technical analysis of Hcl Technologies (HCLTECH) by charts plus indicators, forecast predictions and share price targets for Hcl Technologies (HCLTECH)

Hcl Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Hcl Technologies is 2559569

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1608.00	1636.00	1643.50	1606.00	1.156 times
20 Thu Nov 2025	1645.40	1662.60	1668.40	1642.60	1.064 times
19 Wed Nov 2025	1662.60	1595.30	1669.50	1588.60	2.478 times
18 Tue Nov 2025	1595.20	1604.00	1604.00	1590.10	0.641 times
17 Mon Nov 2025	1606.40	1594.00	1607.70	1585.50	0.782 times
14 Fri Nov 2025	1594.60	1590.00	1598.00	1574.10	0.994 times
13 Thu Nov 2025	1598.50	1599.40	1605.00	1580.00	0.76 times
12 Wed Nov 2025	1594.00	1575.00	1600.00	1573.50	0.911 times
11 Tue Nov 2025	1570.00	1547.80	1572.50	1541.20	0.887 times
10 Mon Nov 2025	1540.50	1518.00	1544.90	1511.40	0.609 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1609.7 as stoploss in an intra day sell trade for a target of 1567.73. However, stock will show a bullish move above 1609.7.

Share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Target	1380.40
Downside Target	1439.20
Downside Target	1547.50
Downside Target	1549.70
Downside Target	1559.90
Downside Target	1585.50
Downside Target	1605.00
Upside Target	1669.50
Upside Target	1745.00

Intraday share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Intraday Target	1572.5
Downside Intraday Target	1537
Upside Intraday Target	1656.5
Upside Intraday Target	1705
Upside Intraday Target	1621

Weekly technical analysis of Hcl Technologies (HCLTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1608.00	1594.00	1669.50	1585.50	1.471 times
14 Fri Nov 2025	1594.60	1518.00	1605.00	1511.40	1.234 times
07 Fri Nov 2025	1512.40	1540.10	1549.70	1490.50	0.878 times
31 Fri Oct 2025	1541.50	1531.40	1559.90	1512.00	1.077 times
24 Fri Oct 2025	1523.80	1489.90	1547.50	1481.00	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcl Technologies (HCLTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1608.00	1540.10	1669.50	1490.50	0.718 times
31 Fri Oct 2025	1541.50	1386.10	1559.90	1380.40	0.839 times
30 Tue Sep 2025	1385.10	1446.00	1502.90	1381.90	0.947 times
29 Fri Aug 2025	1454.80	1465.00	1531.00	1439.20	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcl Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hcl Technologies in short term and the buy signal is strong.

Hcl Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcl Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcl Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.6 and Hcl Technologies (HCLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.