Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies complete technical analysis [charts+indicators] | Buy/Sell Hcl Technologies | (HCLTECH) share price targets

Complete technical analysis of Hcl Technologies (HCLTECH) by charts plus indicators, forecast predictions and share price targets for Hcl Technologies (HCLTECH)

Hcl Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Hcl Technologies is 2128262

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1595.20	1604.00	1604.00	1590.10	0.771 times
17 Mon Nov 2025	1606.40	1594.00	1607.70	1585.50	0.94 times
14 Fri Nov 2025	1594.60	1590.00	1598.00	1574.10	1.195 times
13 Thu Nov 2025	1598.50	1599.40	1605.00	1580.00	0.913 times
12 Wed Nov 2025	1594.00	1575.00	1600.00	1573.50	1.096 times
11 Tue Nov 2025	1570.00	1547.80	1572.50	1541.20	1.067 times
10 Mon Nov 2025	1540.50	1518.00	1544.90	1511.40	0.732 times
07 Fri Nov 2025	1512.40	1515.10	1518.80	1490.50	1.052 times
06 Thu Nov 2025	1526.40	1529.10	1531.90	1514.30	1.163 times
04 Tue Nov 2025	1529.10	1536.40	1541.90	1525.00	0.783 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1581.8, but if it comes below 1581.8, then a intra day sell could be more profitable.
If you take a sell trade below 1581.8, then use 1581.8 as stoploss and 1547.2 as target. However if you take a buy trade in stock , then use 1581.8 as stoploss and 1623.3 as target.

Share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Target	1380.40
Downside Target	1439.20
Downside Target	1547.50
Downside Target	1549.70
Downside Target	1559.90
Downside Target	1585.50
Upside Target	1605.00
Upside Target	1607.70
Upside Target	1745.00

Intraday share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Intraday Target	1584.57
Downside Intraday Target	1573.93
Upside Intraday Target	1606.77
Upside Intraday Target	1618.33
Upside Intraday Target	1596.13

Weekly technical analysis of Hcl Technologies (HCLTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1595.20	1594.00	1607.70	1585.50	0.342 times
14 Fri Nov 2025	1594.60	1518.00	1605.00	1511.40	1.234 times
07 Fri Nov 2025	1512.40	1540.10	1549.70	1490.50	0.878 times
31 Fri Oct 2025	1541.50	1531.40	1559.90	1512.00	1.077 times
24 Fri Oct 2025	1523.80	1489.90	1547.50	1481.00	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcl Technologies (HCLTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1595.20	1540.10	1607.70	1490.50	0.471 times
31 Fri Oct 2025	1541.50	1386.10	1559.90	1380.40	0.839 times
30 Tue Sep 2025	1385.10	1446.00	1502.90	1381.90	0.947 times
29 Fri Aug 2025	1454.80	1465.00	1531.00	1439.20	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcl Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hcl Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcl Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcl Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcl Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1566.96 and Hcl Technologies (HCLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.