Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies complete technical analysis [charts+indicators] | Buy/Sell Hcl Technologies | (HCLTECH) share price targets

Complete technical analysis of Hcl Technologies (HCLTECH) by charts plus indicators, forecast predictions and share price targets for Hcl Technologies (HCLTECH)

Hcl Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Hcl Technologies is 2628446

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1654.60	1650.00	1672.00	1645.10	1.497 times
03 Wed Dec 2025	1640.50	1635.50	1654.60	1628.80	0.902 times
02 Tue Dec 2025	1635.50	1651.00	1652.90	1624.00	0.885 times
01 Mon Dec 2025	1642.90	1630.00	1646.50	1628.00	0.774 times
28 Fri Nov 2025	1624.20	1629.00	1636.90	1619.00	0.701 times
27 Thu Nov 2025	1629.00	1619.10	1633.20	1614.00	0.801 times
26 Wed Nov 2025	1617.90	1601.10	1627.50	1601.10	0.473 times
25 Tue Nov 2025	1601.10	1618.30	1618.90	1592.60	0.87 times
24 Mon Nov 2025	1610.40	1614.30	1640.00	1602.90	2.432 times
21 Fri Nov 2025	1608.00	1636.00	1643.50	1606.00	1.126 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1645.4, but if it comes below 1645.4, then a intra day sell could be more profitable.
If you take a sell trade below 1645.4, then use 1645.4 as stoploss and 1609.19 as target. However if you take a buy trade in stock , then use 1645.4 as stoploss and 1688.8 as target.

Share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Target	1380.40
Downside Target	1439.20
Downside Target	1490.50
Downside Target	1605.00
Downside Target	1624.00
Downside Target	1640.00
Upside Target	1669.50
Upside Target	1672.00

Intraday share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Intraday Target	1628.4
Downside Intraday Target	1602.2
Upside Intraday Target	1676.4
Upside Intraday Target	1698.2
Downside Intraday Target	1650.2

Weekly technical analysis of Hcl Technologies (HCLTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1654.60	1630.00	1672.00	1624.00	0.769 times
28 Fri Nov 2025	1624.20	1614.30	1640.00	1592.60	0.885 times
21 Fri Nov 2025	1608.00	1594.00	1669.50	1585.50	1.471 times
14 Fri Nov 2025	1594.60	1518.00	1605.00	1511.40	1.234 times
07 Fri Nov 2025	1512.40	1540.10	1549.70	1490.50	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcl Technologies (HCLTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1654.60	1630.00	1672.00	1624.00	0.219 times
28 Fri Nov 2025	1624.20	1540.10	1669.50	1490.50	1.003 times
31 Fri Oct 2025	1541.50	1386.10	1559.90	1380.40	0.839 times
30 Tue Sep 2025	1385.10	1446.00	1502.90	1381.90	0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcl Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hcl Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcl Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hcl Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hcl Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.51 and Hcl Technologies (HCLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.