Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Gujarat Themis is 66862

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	389.05	387.00	392.90	380.70	0.857 times
17 Wed Dec 2025	389.45	389.40	394.00	384.10	0.472 times
16 Tue Dec 2025	390.95	392.00	395.45	383.55	0.587 times
15 Mon Dec 2025	390.55	395.00	395.00	384.55	0.543 times
13 Sat Dec 2025	390.00	390.90	398.00	384.55	0.886 times
12 Fri Dec 2025	390.00	390.90	398.00	384.55	0.886 times
11 Thu Dec 2025	389.65	381.80	394.65	380.00	0.988 times
10 Wed Dec 2025	383.35	387.60	392.50	381.30	0.594 times
09 Tue Dec 2025	384.50	372.20	393.00	362.65	2.205 times
08 Mon Dec 2025	377.85	373.00	381.85	372.00	1.14 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.5 as stoploss in an intra day buy trade for a target of 394.89. However, stock will show a bearish move below 383.5.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	336.85
Downside Target	362.65
Downside Target	373.00
Upside Target	395.45
Upside Target	406.40
Upside Target	414.00
Upside Target	424.00
Upside Target	424.90
Upside Target	451.00
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	381.35
Downside Intraday Target	373.65
Upside Intraday Target	396.1
Upside Intraday Target	403.15
Downside Intraday Target	388.4

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	389.05	395.00	395.45	380.70	0.367 times
13 Sat Dec 2025	390.00	373.00	398.00	362.65	0.945 times
05 Fri Dec 2025	377.35	411.00	414.00	375.00	1.293 times
28 Fri Nov 2025	407.60	409.80	424.00	397.70	0.649 times
21 Fri Nov 2025	412.70	443.00	451.00	406.40	1.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	389.05	411.00	414.00	362.65	0.632 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.67 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.