Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Gujarat Themis is 83480

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	384.50	372.20	393.00	362.65	1.766 times
08 Mon Dec 2025	377.85	373.00	381.85	372.00	0.913 times
05 Fri Dec 2025	377.35	385.00	388.00	375.00	1.361 times
04 Thu Dec 2025	387.45	402.00	402.00	384.00	1.321 times
03 Wed Dec 2025	398.95	393.75	403.75	393.75	0.609 times
02 Tue Dec 2025	399.75	409.30	411.65	396.00	0.997 times
01 Mon Dec 2025	409.10	411.00	414.00	398.30	1.389 times
28 Fri Nov 2025	407.60	410.05	416.00	406.55	1.047 times
27 Thu Nov 2025	413.95	416.00	421.95	410.00	0.502 times
26 Wed Nov 2025	417.10	408.65	424.00	407.45	0.878 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 391.1, but if it comes above 391.1, then a intra day buy could be more profitable.
If you take a sell trade below 391.1, then use 391.1 as stoploss and 363.4 as target. However if you take a buy trade in stock , then use 391.1 as stoploss and 414.31 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	336.85
Downside Target	362.65
Downside Target	373.00
Upside Target	385.05
Upside Target	393.00
Upside Target	406.40
Upside Target	424.00
Upside Target	424.90
Upside Target	441.00
Upside Target	451.00
Upside Target	464.50
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	367.1
Downside Intraday Target	349.7
Upside Intraday Target	397.45
Upside Intraday Target	410.4
Downside Intraday Target	380.05

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	384.50	373.00	393.00	362.65	0.472 times
05 Fri Dec 2025	377.35	411.00	414.00	375.00	1.293 times
28 Fri Nov 2025	407.60	409.80	424.00	397.70	0.649 times
21 Fri Nov 2025	412.70	443.00	451.00	406.40	1.304 times
14 Fri Nov 2025	446.90	449.95	464.50	441.00	1.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	384.50	411.00	414.00	362.65	0.406 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term and the sell signal is strong.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.06 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.