Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Gujarat Themis is 246385

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	464.10	465.10	468.30	462.35	0.213 times
31 Fri Oct 2025	465.10	467.20	468.00	461.50	0.21 times
30 Thu Oct 2025	467.20	465.00	468.75	455.50	0.279 times
29 Wed Oct 2025	464.60	460.00	469.00	459.00	0.44 times
28 Tue Oct 2025	460.00	467.95	467.95	445.00	4.155 times
27 Mon Oct 2025	469.90	452.45	479.00	450.25	0.995 times
24 Fri Oct 2025	452.45	450.10	458.05	450.10	0.329 times
23 Thu Oct 2025	452.35	460.00	460.00	448.60	0.326 times
21 Tue Oct 2025	458.25	459.00	465.00	453.65	0.319 times
20 Mon Oct 2025	452.60	432.05	458.00	432.05	1.615 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 462, but if it comes below 462, then a intra day sell could be more profitable.
If you take a sell trade below 462, then use 462 as stoploss and 440.51 as target. However if you take a buy trade in stock , then use 462 as stoploss and 487.8 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	336.85
Downside Target	373.00
Downside Target	385.05
Downside Target	401.80
Downside Target	424.90
Downside Target	462.35
Upside Target	465.00
Upside Target	468.30
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	461.53
Downside Intraday Target	458.97
Upside Intraday Target	467.48
Upside Intraday Target	470.87
Upside Intraday Target	464.92

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	464.10	465.10	468.30	462.35	0.035 times
31 Fri Oct 2025	465.10	452.45	479.00	445.00	2.349 times
24 Fri Oct 2025	452.45	432.05	465.00	432.05	0.243 times
17 Fri Oct 2025	431.55	416.00	440.00	408.25	2.688 times
10 Fri Oct 2025	420.45	422.90	434.25	405.10	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	464.10	465.10	468.30	462.35	0.008 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.81 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.