Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Gujarat Themis is 93354

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	385.40	362.50	390.00	357.75	2.407 times
19 Tue Aug 2025	362.95	361.30	369.00	353.90	1.322 times
18 Mon Aug 2025	361.30	351.50	367.75	351.50	0.952 times
14 Thu Aug 2025	354.50	369.00	369.00	344.40	1.203 times
13 Wed Aug 2025	365.25	362.50	370.45	357.50	1.09 times
12 Tue Aug 2025	357.30	348.40	362.00	346.80	0.68 times
11 Mon Aug 2025	350.70	345.30	355.00	341.70	0.9 times
08 Fri Aug 2025	340.20	359.80	359.80	336.85	0.831 times
07 Thu Aug 2025	353.70	349.25	360.60	347.85	0.661 times
06 Wed Aug 2025	352.80	358.00	364.20	350.00	0.995 times

Stock of Gujarat Themis (GUJTHEM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.2, but if it comes below 380.2, then a intra day sell could be more profitable.
If you take a sell trade below 380.2, then use 380.2 as stoploss and 366.37 as target. However if you take a buy trade in stock , then use 380.2 as stoploss and 396.9 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	222.05
Downside Target	251.00
Downside Target	304.90
Downside Target	330.45
Downside Target	361.00
Downside Target	370.45
Downside Target	376.25
Downside Target	378.00
Upside Target	390.00
Upside Target	401.80
Upside Target	405.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	361.27
Downside Intraday Target	337.13
Upside Intraday Target	399.77
Upside Intraday Target	414.13
Downside Intraday Target	375.63

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	385.40	351.50	390.00	351.50	1.209 times
14 Thu Aug 2025	354.50	345.30	370.45	341.70	0.734 times
08 Fri Aug 2025	340.20	370.05	376.25	336.85	0.164 times
01 Fri Aug 2025	373.35	368.20	405.00	361.00	5.634 times
25 Fri Jul 2025	362.65	364.00	378.00	353.75	0.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	385.40	393.30	405.00	336.85	0.31 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.48 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.