Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Gujarat Themis is 349753

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	350.70	345.30	355.00	341.70	0.24 times
08 Fri Aug 2025	340.20	359.80	359.80	336.85	0.222 times
07 Thu Aug 2025	353.70	349.25	360.60	347.85	0.176 times
06 Wed Aug 2025	352.80	358.00	364.20	350.00	0.266 times
05 Tue Aug 2025	358.10	375.00	375.20	356.00	0.365 times
04 Mon Aug 2025	372.30	370.05	376.25	360.05	0.381 times
01 Fri Aug 2025	373.35	393.30	405.00	364.70	1.307 times
31 Thu Jul 2025	391.45	384.90	393.30	373.20	0.563 times
30 Wed Jul 2025	388.55	392.00	401.80	386.85	1.023 times
29 Tue Jul 2025	389.75	369.00	393.40	364.35	4.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.4, but if it comes above 354.4, then a intra day buy could be more profitable.
If you take a sell trade below 354.4, then use 354.4 as stoploss and 338.9 as target. However if you take a buy trade in stock , then use 354.4 as stoploss and 367.26 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	222.05
Downside Target	251.00
Downside Target	304.90
Downside Target	330.45
Upside Target	353.75
Upside Target	363.30
Upside Target	376.25
Upside Target	377.00
Upside Target	378.00
Upside Target	401.80
Upside Target	405.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	343.27
Downside Intraday Target	335.83
Upside Intraday Target	356.57
Upside Intraday Target	362.43
Downside Intraday Target	349.13

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	350.70	345.30	355.00	341.70	0.17 times
08 Fri Aug 2025	340.20	370.05	376.25	336.85	0.164 times
01 Fri Aug 2025	373.35	368.20	405.00	361.00	5.634 times
25 Fri Jul 2025	362.65	364.00	378.00	353.75	0.515 times
18 Fri Jul 2025	366.00	346.65	377.00	340.00	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	350.70	393.30	405.00	336.85	0.184 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.53 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.