Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Gujarat Themis is 362266

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	358.10	375.00	375.20	356.00	0.352 times
04 Mon Aug 2025	372.30	370.05	376.25	360.05	0.367 times
01 Fri Aug 2025	373.35	393.30	405.00	364.70	1.262 times
31 Thu Jul 2025	391.45	384.90	393.30	373.20	0.543 times
30 Wed Jul 2025	388.55	392.00	401.80	386.85	0.988 times
29 Tue Jul 2025	389.75	369.00	393.40	364.35	4.586 times
28 Mon Jul 2025	367.95	368.20	377.00	361.00	0.915 times
25 Fri Jul 2025	362.65	360.60	367.05	359.50	0.255 times
24 Thu Jul 2025	363.10	372.30	372.30	361.75	0.151 times
23 Wed Jul 2025	376.05	368.80	378.00	360.45	0.54 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.5 as stoploss in an intra day buy trade for a target of 367.34. However, stock will show a bearish move below 354.5.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	222.05
Downside Target	251.00
Downside Target	304.90
Downside Target	330.45
Downside Target	340.00
Downside Target	353.75
Upside Target	363.30
Upside Target	376.25
Upside Target	377.00
Upside Target	378.00
Upside Target	401.80
Upside Target	405.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	350.65
Downside Intraday Target	343.2
Upside Intraday Target	370.9
Upside Intraday Target	383.7
Upside Intraday Target	363.45

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	358.10	370.05	376.25	356.00	0.087 times
01 Fri Aug 2025	373.35	368.20	405.00	361.00	5.634 times
25 Fri Jul 2025	362.65	364.00	378.00	353.75	0.515 times
18 Fri Jul 2025	366.00	346.65	377.00	340.00	1.164 times
11 Fri Jul 2025	344.90	353.40	362.60	340.00	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	358.10	393.30	405.00	356.00	0.127 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.04 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.