Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Gujarat Gas is 412148

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	409.80	405.30	411.85	404.50	0.711 times
14 Fri Nov 2025	403.40	409.90	409.90	402.00	0.319 times
13 Thu Nov 2025	410.00	410.00	410.60	405.15	0.861 times
12 Wed Nov 2025	408.05	405.55	409.00	402.00	0.583 times
11 Tue Nov 2025	404.20	401.45	405.40	397.10	1.09 times
10 Mon Nov 2025	403.45	400.95	404.90	398.15	2.353 times
07 Fri Nov 2025	399.25	400.95	402.95	396.60	0.579 times
06 Thu Nov 2025	400.95	407.10	407.10	398.15	2.711 times
04 Tue Nov 2025	407.20	410.50	413.75	405.00	0.478 times
03 Mon Nov 2025	410.50	410.00	412.00	407.30	0.29 times

My analysis of stock is bullish for shortterm, and stock might move up till 414.6 or till 421. Use a stoploss of 409.27 and if this stock hits its stoploss, then it can fall down till 403.93

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	396.60
Upside Target	416.25
Upside Target	417.00
Upside Target	419.05
Upside Target	423.80
Upside Target	438.30
Upside Target	439.50
Upside Target	452.00
Upside Target	452.35
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	405.58
Downside Intraday Target	401.37
Upside Intraday Target	412.93
Upside Intraday Target	416.07
Downside Intraday Target	408.72

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	409.80	405.30	411.85	404.50	0.137 times
14 Fri Nov 2025	403.40	400.95	410.60	397.10	1.283 times
07 Fri Nov 2025	399.25	410.00	413.75	396.60	0.804 times
31 Fri Oct 2025	407.40	415.85	417.00	404.15	2.083 times
24 Fri Oct 2025	415.85	421.95	423.80	412.05	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	409.80	410.00	413.75	396.60	0.623 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.28 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.