Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Gujarat Gas is 503337

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	408.05	405.55	409.00	402.00	0.478 times
11 Tue Nov 2025	404.20	401.45	405.40	397.10	0.893 times
10 Mon Nov 2025	403.45	400.95	404.90	398.15	1.927 times
07 Fri Nov 2025	399.25	400.95	402.95	396.60	0.474 times
06 Thu Nov 2025	400.95	407.10	407.10	398.15	2.22 times
04 Tue Nov 2025	407.20	410.50	413.75	405.00	0.391 times
03 Mon Nov 2025	410.50	410.00	412.00	407.30	0.238 times
31 Fri Oct 2025	407.40	411.85	412.60	405.05	0.602 times
30 Thu Oct 2025	411.65	413.00	413.65	406.50	0.517 times
29 Wed Oct 2025	410.80	406.70	415.45	404.15	2.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 404.3 or till 395.4. Use a stoploss of 411.72 and if the stock hits stoploss, then it can shoot up till 419.14

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	396.60
Upside Target	418.05
Upside Target	419.05
Upside Target	423.80
Upside Target	436.80
Upside Target	438.30
Upside Target	439.50
Upside Target	452.00
Upside Target	452.35
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	400.43
Downside Intraday Target	392.82
Upside Intraday Target	412.33
Upside Intraday Target	416.62
Downside Intraday Target	404.72

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	408.05	400.95	409.00	397.10	0.992 times
07 Fri Nov 2025	399.25	410.00	413.75	396.60	0.804 times
31 Fri Oct 2025	407.40	415.85	417.00	404.15	2.083 times
24 Fri Oct 2025	415.85	421.95	423.80	412.05	0.591 times
17 Fri Oct 2025	420.30	428.00	436.80	418.05	1.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	408.05	410.00	413.75	396.60	0.505 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.61 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.