Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Gujarat Gas is 293297

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	463.90	477.00	481.50	460.40	2.415 times
17 Tue Jun 2025	477.00	475.00	483.10	472.05	0.636 times
16 Mon Jun 2025	478.30	469.65	481.60	468.15	1.15 times
13 Fri Jun 2025	469.65	469.00	471.75	465.00	0.572 times
12 Thu Jun 2025	477.20	486.50	487.85	474.45	0.851 times
11 Wed Jun 2025	484.45	482.60	489.20	480.90	1.377 times
10 Tue Jun 2025	480.70	483.15	486.50	478.20	0.682 times
09 Mon Jun 2025	481.65	480.00	484.10	477.00	1.158 times
06 Fri Jun 2025	480.00	476.00	482.00	472.60	0.83 times
05 Thu Jun 2025	476.15	473.85	477.50	471.25	0.984 times

Stock of Gujarat Gas (GUJGASLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.6 as stoploss in an intra day buy trade for a target of 470.04. However, stock will show a bearish move below 461.6.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	421.80
Downside Target	432.00
Downside Target	454.35
Upside Target	473.00
Upside Target	482.00
Upside Target	482.75
Upside Target	483.10
Upside Target	489.20
Upside Target	495.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	455.17
Downside Intraday Target	446.43
Upside Intraday Target	477.87
Upside Intraday Target	491.83
Upside Intraday Target	469.13

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	463.90	469.65	483.10	460.40	0.906 times
13 Fri Jun 2025	469.65	480.00	489.20	465.00	0.862 times
06 Fri Jun 2025	480.00	460.05	482.00	458.90	1.739 times
30 Fri May 2025	460.05	463.00	468.00	455.00	0.167 times
23 Fri May 2025	462.05	469.45	495.00	454.35	2.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	463.90	460.05	489.20	458.90	0.374 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.65 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.