Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Gujarat Gas is 281152

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	477.20	486.50	487.85	474.45	0.888 times
11 Wed Jun 2025	484.45	482.60	489.20	480.90	1.436 times
10 Tue Jun 2025	480.70	483.15	486.50	478.20	0.711 times
09 Mon Jun 2025	481.65	480.00	484.10	477.00	1.208 times
06 Fri Jun 2025	480.00	476.00	482.00	472.60	0.866 times
05 Thu Jun 2025	476.15	473.85	477.50	471.25	1.026 times
04 Wed Jun 2025	473.85	468.00	475.25	460.55	1.836 times
03 Tue Jun 2025	466.30	462.35	467.15	458.90	0.929 times
02 Mon Jun 2025	462.35	460.05	467.80	459.00	0.958 times
30 Fri May 2025	460.05	463.00	464.00	459.10	0.349 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 476.9, but if it comes below 476.9, then a intra day sell could be more profitable.
If you take a sell trade below 476.9, then use 476.9 as stoploss and 468.56 as target. However if you take a buy trade in stock , then use 476.9 as stoploss and 487 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	421.80
Downside Target	432.00
Downside Target	454.35
Downside Target	474.45
Upside Target	478.00
Upside Target	482.00
Upside Target	482.75
Upside Target	489.20
Upside Target	495.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	471.37
Downside Intraday Target	465.53
Upside Intraday Target	486.12
Upside Intraday Target	495.03
Upside Intraday Target	480.28

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	477.20	480.00	489.20	474.45	0.756 times
06 Fri Jun 2025	480.00	460.05	482.00	458.90	1.739 times
30 Fri May 2025	460.05	463.00	468.00	455.00	0.167 times
23 Fri May 2025	462.05	469.45	495.00	454.35	2.165 times
16 Fri May 2025	469.45	463.70	478.00	457.00	1.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	477.20	460.05	489.20	458.90	0.248 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.55 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.