Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 542322

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	302.50	303.40	304.70	299.90	0.539 times
16 Fri Jan 2026	304.95	305.80	311.15	304.10	1.185 times
14 Wed Jan 2026	305.55	298.50	306.80	297.55	0.512 times
13 Tue Jan 2026	298.25	306.95	314.00	297.05	3.555 times
12 Mon Jan 2026	306.40	310.10	311.15	301.20	0.498 times
09 Fri Jan 2026	311.15	312.50	314.95	308.10	0.587 times
08 Thu Jan 2026	315.10	316.60	319.90	312.65	0.677 times
07 Wed Jan 2026	316.60	318.00	318.50	312.00	0.435 times
06 Tue Jan 2026	319.30	321.90	323.40	317.20	0.438 times
05 Mon Jan 2026	321.90	311.00	323.30	311.00	1.027 times

My analysis of stock is bearish for shortterm, and stock might move down till 295.3 or till 283.6. Use a stoploss of 305.06 and if the stock hits stoploss, then it can shoot up till 314.84

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	277.60
Downside Target	286.90
Downside Target	297.05
Upside Target	312.20
Upside Target	314.00
Upside Target	316.50
Upside Target	321.20
Upside Target	323.40
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	300.03
Downside Intraday Target	297.57
Upside Intraday Target	304.83
Upside Intraday Target	307.17
Downside Intraday Target	302.37

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	302.50	303.40	304.70	299.90	0.094 times
16 Fri Jan 2026	304.95	310.10	314.00	297.05	1.818 times
09 Fri Jan 2026	311.15	311.00	323.40	308.10	0.447 times
02 Fri Jan 2026	319.95	294.10	321.20	290.50	3.633 times
26 Fri Dec 2025	296.85	294.80	298.55	288.05	0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	302.50	308.00	323.40	297.05	0.166 times
31 Wed Dec 2025	306.25	287.00	316.50	277.60	4.721 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.55 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.