Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 3132950

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	288.00	289.10	289.55	283.70	0.074 times
13 Sat Dec 2025	289.20	283.85	290.10	283.55	0.118 times
12 Fri Dec 2025	289.20	283.85	290.10	283.55	0.118 times
11 Thu Dec 2025	282.45	285.00	285.05	280.05	0.122 times
10 Wed Dec 2025	283.45	283.20	288.65	283.00	0.081 times
09 Tue Dec 2025	283.80	287.60	291.95	281.90	0.252 times
08 Mon Dec 2025	290.45	291.50	294.40	289.45	0.087 times
05 Fri Dec 2025	293.30	295.10	296.00	291.50	0.094 times
04 Thu Dec 2025	295.45	298.00	301.15	293.10	0.436 times
03 Wed Dec 2025	301.30	297.45	304.20	295.45	0.314 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287 as stoploss in an intra day buy trade for a target of 292.57. However, stock will show a bearish move below 287.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	280.05
Upside Target	300.20
Upside Target	305.60
Upside Target	307.65
Upside Target	312.20
Upside Target	316.50
Upside Target	317.55
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	284.62
Downside Intraday Target	281.23
Upside Intraday Target	290.47
Upside Intraday Target	292.93
Downside Intraday Target	287.08

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	288.00	289.10	289.55	283.70	0.095 times
13 Sat Dec 2025	289.20	291.50	294.40	280.05	0.084 times
05 Fri Dec 2025	293.30	287.00	316.50	286.85	21.685 times
28 Fri Nov 2025	287.50	298.00	300.20	286.90	0.345 times
21 Fri Nov 2025	298.20	302.15	305.60	296.95	2.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	288.00	287.00	316.50	280.05	3.989 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.72 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.