Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Garware Hi is 57978

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2953.50	2950.00	3179.20	2900.00	1.461 times
30 Fri Jan 2026	3012.60	2982.00	3061.80	2948.30	0.739 times
29 Thu Jan 2026	2996.30	3065.00	3150.00	2973.40	0.522 times
28 Wed Jan 2026	3066.90	2982.00	3102.60	2966.00	0.716 times
27 Tue Jan 2026	2978.30	2999.00	2999.00	2857.80	0.793 times
23 Fri Jan 2026	2935.70	3048.00	3048.80	2920.20	1.006 times
22 Thu Jan 2026	3048.80	2715.70	3168.00	2715.70	3.414 times
21 Wed Jan 2026	2704.50	2750.10	2785.50	2690.70	1.027 times
20 Tue Jan 2026	2745.30	2870.00	2881.60	2740.10	0.773 times
19 Mon Jan 2026	2882.60	2851.00	2943.90	2841.90	0.519 times

My analysis of stock is bearish for shortterm, and stock might move down till 2862.7 or till 2712.1. Use a stoploss of 2988.21 and if the stock hits stoploss, then it can shoot up till 3113.72

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2690.70
Downside Target	2857.80
Upside Target	3030.00
Upside Target	3150.00
Upside Target	3179.20
Upside Target	3220.00
Upside Target	3266.50
Upside Target	3810.00
Upside Target	4055.00
Upside Target	4275.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	2842.6
Downside Intraday Target	2731.7
Upside Intraday Target	3121.8
Upside Intraday Target	3290.1
Upside Intraday Target	3010.9

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2953.50	2950.00	3179.20	2900.00	0.527 times
30 Fri Jan 2026	3012.60	2999.00	3150.00	2857.80	0.411 times
23 Fri Jan 2026	2935.70	2851.00	3168.00	2690.70	2.15 times
16 Fri Jan 2026	2875.50	3030.00	3030.00	2861.60	0.573 times
09 Fri Jan 2026	3040.70	3170.00	3220.00	2908.00	1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2953.50	2950.00	3179.20	2900.00	0.076 times
30 Fri Jan 2026	3012.60	3115.00	3220.00	2690.70	0.969 times
31 Wed Dec 2025	3109.90	3965.00	4055.00	3086.10	0.701 times
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garware Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2955.4 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.