Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Garware Hi is 72702

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2935.70	3048.00	3048.80	2920.20	0.802 times
22 Thu Jan 2026	3048.80	2715.70	3168.00	2715.70	2.722 times
21 Wed Jan 2026	2704.50	2750.10	2785.50	2690.70	0.819 times
20 Tue Jan 2026	2745.30	2870.00	2881.60	2740.10	0.616 times
19 Mon Jan 2026	2882.60	2851.00	2943.90	2841.90	0.414 times
16 Fri Jan 2026	2875.50	2923.80	2948.70	2861.60	0.392 times
14 Wed Jan 2026	2913.00	3002.00	3003.20	2903.00	0.519 times
13 Tue Jan 2026	3007.30	2974.90	3025.00	2967.00	0.518 times
12 Mon Jan 2026	2965.20	3030.00	3030.00	2875.00	1.071 times
09 Fri Jan 2026	3040.70	2960.40	3079.50	2908.00	1.241 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2880.7 as stoploss in an intra day buy trade for a target of 3018.65. However, stock will show a bearish move below 2880.7.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2690.70
Downside Target	2861.60
Upside Target	3030.00
Upside Target	3220.00
Upside Target	3266.50
Upside Target	3270.00
Upside Target	3399.00
Upside Target	3577.00
Upside Target	3810.00
Upside Target	4055.00
Upside Target	4275.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	2694.93
Downside Intraday Target	2454.17
Upside Intraday Target	3172.23
Upside Intraday Target	3408.77
Downside Intraday Target	2931.47

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2935.70	2851.00	3168.00	2690.70	2.15 times
16 Fri Jan 2026	2875.50	3030.00	3030.00	2861.60	0.573 times
09 Fri Jan 2026	3040.70	3170.00	3220.00	2908.00	1.603 times
02 Fri Jan 2026	3170.40	3135.90	3270.00	3075.00	0.732 times
26 Fri Dec 2025	3135.90	3300.00	3399.00	3130.00	0.961 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2935.70	3115.00	3220.00	2690.70	0.829 times
31 Wed Dec 2025	3109.90	3965.00	4055.00	3086.10	0.701 times
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	0.799 times
31 Fri Oct 2025	3411.80	2969.00	3810.00	2905.00	1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garware Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2951.36 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.