Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Garware Hi is 58199

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2996.30	3065.00	3150.00	2973.40	0.52 times
28 Wed Jan 2026	3066.90	2982.00	3102.60	2966.00	0.713 times
27 Tue Jan 2026	2978.30	2999.00	2999.00	2857.80	0.79 times
23 Fri Jan 2026	2935.70	3048.00	3048.80	2920.20	1.002 times
22 Thu Jan 2026	3048.80	2715.70	3168.00	2715.70	3.401 times
21 Wed Jan 2026	2704.50	2750.10	2785.50	2690.70	1.023 times
20 Tue Jan 2026	2745.30	2870.00	2881.60	2740.10	0.77 times
19 Mon Jan 2026	2882.60	2851.00	2943.90	2841.90	0.517 times
16 Fri Jan 2026	2875.50	2923.80	2948.70	2861.60	0.49 times
14 Wed Jan 2026	2913.00	3002.00	3003.20	2903.00	0.648 times

My analysis of stock is bearish for shortterm, and stock might move down till 2870.5 or till 2714.6. Use a stoploss of 3000.39 and if the stock hits stoploss, then it can shoot up till 3130.31

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2690.70
Downside Target	2857.80
Upside Target	3030.00
Upside Target	3150.00
Upside Target	3220.00
Upside Target	3266.50
Upside Target	3270.00
Upside Target	3577.00
Upside Target	3810.00
Upside Target	4055.00
Upside Target	4275.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	2852.73
Downside Intraday Target	2709.17
Upside Intraday Target	3144.93
Upside Intraday Target	3293.57
Upside Intraday Target	3001.37

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2996.30	2999.00	3150.00	2857.80	0.302 times
23 Fri Jan 2026	2935.70	2851.00	3168.00	2690.70	2.15 times
16 Fri Jan 2026	2875.50	3030.00	3030.00	2861.60	0.573 times
09 Fri Jan 2026	3040.70	3170.00	3220.00	2908.00	1.603 times
02 Fri Jan 2026	3170.40	3135.90	3270.00	3075.00	0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2996.30	3115.00	3220.00	2690.70	0.931 times
31 Wed Dec 2025	3109.90	3965.00	4055.00	3086.10	0.701 times
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	0.799 times
31 Fri Oct 2025	3411.80	2969.00	3810.00	2905.00	1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garware Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2944.67 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.