Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Garware Hi is 43599

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3191.60	3189.90	3220.00	3135.90	0.602 times
06 Tue Jan 2026	3169.10	3132.00	3200.00	3092.10	0.928 times
05 Mon Jan 2026	3131.00	3170.00	3193.10	3089.70	0.859 times
02 Fri Jan 2026	3170.40	3118.00	3181.00	3095.90	0.883 times
01 Thu Jan 2026	3099.80	3115.00	3149.00	3075.00	0.577 times
31 Wed Dec 2025	3109.90	3150.00	3189.90	3102.50	0.916 times
30 Tue Dec 2025	3137.70	3130.00	3156.60	3086.10	0.691 times
29 Mon Dec 2025	3133.10	3135.90	3270.00	3115.30	1.471 times
26 Fri Dec 2025	3135.90	3180.00	3211.40	3130.00	0.821 times
24 Wed Dec 2025	3184.20	3200.00	3242.90	3169.90	1.068 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3109.3 as stoploss in an intra day buy trade for a target of 3324.98. However, stock will show a bearish move below 3109.3.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2709.00
Downside Target	2905.00
Downside Target	3075.00
Upside Target	3220.00
Upside Target	3399.00
Upside Target	3455.20
Upside Target	3577.00
Upside Target	3685.00
Upside Target	3810.00
Upside Target	3820.00
Upside Target	4055.00
Upside Target	4275.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3114.2
Downside Intraday Target	3036.8
Upside Intraday Target	3244.5
Upside Intraday Target	3297.4
Downside Intraday Target	3167.1

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3191.60	3170.00	3220.00	3089.70	0.527 times
02 Fri Jan 2026	3170.40	3135.90	3270.00	3075.00	0.732 times
26 Fri Dec 2025	3135.90	3300.00	3399.00	3130.00	0.961 times
19 Fri Dec 2025	3352.50	3685.00	3685.00	3317.00	1.071 times
13 Sat Dec 2025	3689.60	3706.20	3820.00	3455.20	1.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3191.60	3115.00	3220.00	3075.00	0.146 times
31 Wed Dec 2025	3109.90	3965.00	4055.00	3086.10	0.701 times
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	0.799 times
31 Fri Oct 2025	3411.80	2969.00	3810.00	2905.00	1.478 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3146.64 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.