Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Garware Hi is 61575

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	3137.70	3130.00	3156.60	3086.10	0.489 times
29 Mon Dec 2025	3133.10	3135.90	3270.00	3115.30	1.042 times
26 Fri Dec 2025	3135.90	3180.00	3211.40	3130.00	0.582 times
24 Wed Dec 2025	3184.20	3200.00	3242.90	3169.90	0.756 times
23 Tue Dec 2025	3210.60	3289.90	3325.40	3200.00	1.264 times
22 Mon Dec 2025	3282.40	3300.00	3399.00	3232.00	1.787 times
19 Fri Dec 2025	3352.50	3419.00	3423.00	3317.00	0.78 times
18 Thu Dec 2025	3409.90	3544.70	3544.70	3363.00	1.565 times
17 Wed Dec 2025	3548.10	3570.80	3608.90	3501.90	0.769 times
16 Tue Dec 2025	3557.00	3636.00	3671.60	3521.00	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3259.1, but if it comes above 3259.1, then a intra day buy could be more profitable.
If you take a sell trade below 3259.1, then use 3259.1 as stoploss and 2989.3 as target. However if you take a buy trade in stock , then use 3259.1 as stoploss and 3483.93 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2681.00
Downside Target	2905.00
Downside Target	3086.10
Upside Target	3266.50
Upside Target	3399.00
Upside Target	3577.00
Upside Target	3644.20
Upside Target	3685.00
Upside Target	3810.00
Upside Target	3820.00
Upside Target	4055.00
Upside Target	4275.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3059.2
Downside Intraday Target	2980.7
Upside Intraday Target	3243.1
Upside Intraday Target	3348.5
Upside Intraday Target	3164.6

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	3137.70	3135.90	3270.00	3086.10	0.349 times
26 Fri Dec 2025	3135.90	3300.00	3399.00	3130.00	0.961 times
19 Fri Dec 2025	3352.50	3685.00	3685.00	3317.00	1.071 times
13 Sat Dec 2025	3689.60	3706.20	3820.00	3455.20	1.306 times
05 Fri Dec 2025	3704.70	3965.00	4055.00	3644.20	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	3137.70	3965.00	4055.00	3086.10	0.677 times
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	0.799 times
31 Fri Oct 2025	3411.80	2969.00	3810.00	2905.00	1.478 times
30 Tue Sep 2025	2940.00	2718.00	3577.00	2709.00	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3302.28 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.