Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Garware Hi is 51613

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3131.00	3170.00	3193.10	3089.70	0.726 times
02 Fri Jan 2026	3170.40	3118.00	3181.00	3095.90	0.746 times
01 Thu Jan 2026	3099.80	3115.00	3149.00	3075.00	0.487 times
31 Wed Dec 2025	3109.90	3150.00	3189.90	3102.50	0.774 times
30 Tue Dec 2025	3137.70	3130.00	3156.60	3086.10	0.584 times
29 Mon Dec 2025	3133.10	3135.90	3270.00	3115.30	1.243 times
26 Fri Dec 2025	3135.90	3180.00	3211.40	3130.00	0.694 times
24 Wed Dec 2025	3184.20	3200.00	3242.90	3169.90	0.902 times
23 Tue Dec 2025	3210.60	3289.90	3325.40	3200.00	1.508 times
22 Mon Dec 2025	3282.40	3300.00	3399.00	3232.00	2.132 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3142.6, but if it comes above 3142.6, then a intra day buy could be more profitable.
If you take a sell trade below 3142.6, then use 3142.6 as stoploss and 2870.7 as target. However if you take a buy trade in stock , then use 3142.6 as stoploss and 3369.16 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2709.00
Downside Target	2905.00
Downside Target	3075.00
Upside Target	3193.10
Upside Target	3266.50
Upside Target	3399.00
Upside Target	3455.20
Upside Target	3577.00
Upside Target	3685.00
Upside Target	3810.00
Upside Target	3820.00
Upside Target	4055.00
Upside Target	4275.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3082.77
Downside Intraday Target	3034.53
Upside Intraday Target	3186.17
Upside Intraday Target	3241.33
Upside Intraday Target	3137.93

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3131.00	3170.00	3193.10	3089.70	0.189 times
02 Fri Jan 2026	3170.40	3135.90	3270.00	3075.00	0.732 times
26 Fri Dec 2025	3135.90	3300.00	3399.00	3130.00	0.961 times
19 Fri Dec 2025	3352.50	3685.00	3685.00	3317.00	1.071 times
13 Sat Dec 2025	3689.60	3706.20	3820.00	3455.20	1.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3131.00	3115.00	3193.10	3075.00	0.088 times
31 Wed Dec 2025	3109.90	3965.00	4055.00	3086.10	0.701 times
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	0.799 times
31 Fri Oct 2025	3411.80	2969.00	3810.00	2905.00	1.478 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3181.91 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.