Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Granules India is 1189768

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	455.10	442.55	460.90	440.00	1.763 times
11 Mon Aug 2025	440.55	439.15	444.80	439.15	0.494 times
08 Fri Aug 2025	439.55	452.00	454.40	438.30	0.694 times
07 Thu Aug 2025	450.00	434.00	452.80	434.00	1.915 times
06 Wed Aug 2025	439.35	447.00	449.05	432.60	1.099 times
05 Tue Aug 2025	448.70	454.00	458.20	443.20	0.645 times
04 Mon Aug 2025	454.00	457.00	460.45	447.05	0.931 times
01 Fri Aug 2025	451.75	475.95	477.00	450.45	1.099 times
31 Thu Jul 2025	474.90	484.00	487.40	473.85	0.791 times
30 Wed Jul 2025	492.15	492.00	497.50	487.65	0.803 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 448.7 as stoploss in an intra day buy trade for a target of 469.56. However, stock will show a bearish move below 448.7.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	450.45
Upside Target	460.45
Upside Target	477.00
Upside Target	497.50
Upside Target	499.55
Upside Target	502.50
Upside Target	511.75
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	442.53
Downside Intraday Target	429.97
Upside Intraday Target	464.28
Upside Intraday Target	473.47
Downside Intraday Target	451.72

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	455.10	439.15	460.90	439.15	0.427 times
08 Fri Aug 2025	439.55	457.00	460.45	432.60	1.061 times
01 Fri Aug 2025	451.75	469.55	497.50	450.45	1.927 times
25 Fri Jul 2025	469.10	496.00	499.55	466.25	0.481 times
18 Fri Jul 2025	496.15	469.00	511.75	467.00	2.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	455.10	475.95	477.00	432.60	0.548 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.27 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.