Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Granules India is 1087681

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	492.15	492.00	497.50	487.65	0.879 times
29 Tue Jul 2025	490.45	464.00	492.00	464.00	1.673 times
28 Mon Jul 2025	463.20	469.55	480.55	461.45	0.832 times
25 Fri Jul 2025	469.10	475.00	477.75	466.25	0.508 times
24 Thu Jul 2025	476.65	476.00	485.65	474.35	0.642 times
23 Wed Jul 2025	475.85	479.45	480.05	472.55	0.46 times
22 Tue Jul 2025	477.10	494.50	495.70	476.05	0.819 times
21 Mon Jul 2025	494.50	496.00	499.55	491.40	0.4 times
18 Fri Jul 2025	496.15	504.50	505.75	492.50	0.497 times
17 Thu Jul 2025	502.45	503.00	511.75	501.05	1.774 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 495.6 as stoploss in an intra day sell trade for a target of 484.74. However, stock will show a bullish move above 495.6.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	478.25
Upside Target	496.70
Upside Target	499.75
Upside Target	502.50
Upside Target	511.75
Upside Target	517.45
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	469.9
Downside Intraday Target	447.65
Upside Intraday Target	505.95
Upside Intraday Target	519.75
Downside Intraday Target	483.7

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	492.15	469.55	497.50	461.45	1.196 times
25 Fri Jul 2025	469.10	496.00	499.55	466.25	0.481 times
18 Fri Jul 2025	496.15	469.00	511.75	467.00	2.897 times
11 Fri Jul 2025	469.00	495.05	496.70	466.40	0.753 times
04 Fri Jul 2025	492.60	496.95	499.75	483.35	0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	492.15	496.80	511.75	461.45	0.972 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.59 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.