Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Granules India is 545464

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	491.75	488.00	493.50	484.85	0.973 times
14 Mon Jul 2025	485.75	469.00	489.50	467.00	1.452 times
11 Fri Jul 2025	469.00	471.80	478.75	466.40	0.608 times
10 Thu Jul 2025	473.80	482.00	482.95	470.65	0.794 times
09 Wed Jul 2025	479.55	481.60	487.50	478.00	0.8 times
08 Tue Jul 2025	481.60	492.55	493.00	475.30	1.166 times
07 Mon Jul 2025	493.20	495.05	496.70	490.05	0.682 times
04 Fri Jul 2025	492.60	491.40	497.35	490.50	0.89 times
03 Thu Jul 2025	490.15	492.00	495.00	487.45	0.82 times
02 Wed Jul 2025	490.80	494.00	497.80	487.10	1.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 496.2 or till 505.5. Use a stoploss of 488.48 and if this stock hits its stoploss, then it can fall down till 480.75

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	466.40
Downside Target	478.25
Upside Target	493.50
Upside Target	499.75
Upside Target	502.50
Upside Target	504.35
Upside Target	517.45
Upside Target	518.45
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	474.67
Downside Intraday Target	457.58
Upside Intraday Target	501.17
Upside Intraday Target	510.58
Downside Intraday Target	484.08

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	491.75	469.00	493.50	467.00	0.599 times
11 Fri Jul 2025	469.00	495.05	496.70	466.40	0.753 times
04 Fri Jul 2025	492.60	496.95	499.75	483.35	0.561 times
27 Fri Jun 2025	497.20	482.80	504.35	482.05	1.066 times
20 Fri Jun 2025	487.35	507.75	518.45	478.25	1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	491.75	496.80	498.05	466.40	0.326 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.59 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.