Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Granules India is 514273

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	485.75	469.00	489.50	467.00	1.54 times
11 Fri Jul 2025	469.00	471.80	478.75	466.40	0.644 times
10 Thu Jul 2025	473.80	482.00	482.95	470.65	0.842 times
09 Wed Jul 2025	479.55	481.60	487.50	478.00	0.849 times
08 Tue Jul 2025	481.60	492.55	493.00	475.30	1.237 times
07 Mon Jul 2025	493.20	495.05	496.70	490.05	0.724 times
04 Fri Jul 2025	492.60	491.40	497.35	490.50	0.944 times
03 Thu Jul 2025	490.15	492.00	495.00	487.45	0.869 times
02 Wed Jul 2025	490.80	494.00	497.80	487.10	1.524 times
01 Tue Jul 2025	489.15	496.80	498.05	483.35	1.433 times

My analysis of stock is bearish for shortterm, and stock might move down till 480.8 or till 471.2. Use a stoploss of 488.8 and if the stock hits stoploss, then it can shoot up till 496.79

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	466.40
Downside Target	478.25
Upside Target	499.75
Upside Target	502.50
Upside Target	504.35
Upside Target	517.45
Upside Target	518.45
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	472
Downside Intraday Target	458.25
Upside Intraday Target	494.5
Upside Intraday Target	503.25
Downside Intraday Target	480.75

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	485.75	469.00	489.50	467.00	0.359 times
11 Fri Jul 2025	469.00	495.05	496.70	466.40	0.753 times
04 Fri Jul 2025	492.60	496.95	499.75	483.35	0.561 times
27 Fri Jun 2025	497.20	482.80	504.35	482.05	1.066 times
20 Fri Jun 2025	487.35	507.75	518.45	478.25	1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	485.75	496.80	498.05	466.40	0.298 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.47 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.