Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Granules India is 959208

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	497.25	482.80	499.70	482.05	1.227 times
20 Fri Jun 2025	487.35	480.00	490.85	478.25	1.154 times
19 Thu Jun 2025	480.30	494.50	498.00	479.00	1.194 times
18 Wed Jun 2025	494.90	497.00	502.85	493.35	0.945 times
17 Tue Jun 2025	498.15	517.00	518.45	494.00	1.011 times
16 Mon Jun 2025	515.65	507.75	517.55	496.55	0.805 times
13 Fri Jun 2025	509.40	521.00	523.90	508.10	1.079 times
12 Thu Jun 2025	523.90	536.30	540.90	520.35	1.75 times
11 Wed Jun 2025	536.20	545.00	547.10	532.05	0.584 times
10 Tue Jun 2025	542.45	541.45	545.00	535.00	0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 501.3, but if it comes above 501.3, then a intra day buy could be more profitable.
If you take a sell trade below 501.3, then use 501.3 as stoploss and 480 as target. However if you take a buy trade in stock , then use 501.3 as stoploss and 519.06 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	478.25
Upside Target	499.70
Upside Target	518.45
Upside Target	540.40
Upside Target	544.75
Upside Target	547.10
Upside Target	599.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	486.3
Downside Intraday Target	475.35
Upside Intraday Target	503.95
Upside Intraday Target	510.65
Downside Intraday Target	493

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	497.25	482.80	499.70	482.05	0.24 times
20 Fri Jun 2025	487.35	507.75	518.45	478.25	1.045 times
13 Fri Jun 2025	509.40	530.00	547.10	508.10	1.545 times
06 Fri Jun 2025	529.95	530.10	540.40	511.80	0.379 times
30 Fri May 2025	530.55	518.40	544.75	517.45	1.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	497.25	530.10	547.10	478.25	0.475 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.63 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.