Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Granules India is 798081

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	523.90	536.30	540.90	520.35	2.104 times
11 Wed Jun 2025	536.20	545.00	547.10	532.05	0.702 times
10 Tue Jun 2025	542.45	541.45	545.00	535.00	0.91 times
09 Mon Jun 2025	536.60	530.00	540.00	528.75	0.867 times
06 Fri Jun 2025	529.95	534.05	534.10	525.05	0.609 times
05 Thu Jun 2025	533.95	527.00	540.40	526.90	1.072 times
04 Wed Jun 2025	527.35	525.50	529.20	511.80	0.719 times
03 Tue Jun 2025	521.50	531.80	532.10	520.00	0.821 times
02 Mon Jun 2025	529.15	530.10	533.70	524.00	0.584 times
30 Fri May 2025	530.55	537.00	544.75	522.50	1.393 times

Stock of Granules India (GRANULES) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 515.2 or till 503.6. Use a stoploss of 524.83 and if the stock hits stoploss, then it can shoot up till 534.5

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	502.50
Downside Target	520.35
Downside Target	523.50
Upside Target	540.40
Upside Target	544.75
Upside Target	547.10
Upside Target	599.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	513.8
Downside Intraday Target	503.7
Upside Intraday Target	540.55
Upside Intraday Target	557.2
Upside Intraday Target	530.45

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	523.90	530.00	547.10	520.35	1.204 times
06 Fri Jun 2025	529.95	530.10	540.40	511.80	0.379 times
30 Fri May 2025	530.55	518.40	544.75	517.45	1.807 times
23 Fri May 2025	517.95	505.00	523.50	503.95	0.464 times
16 Fri May 2025	505.60	445.00	508.75	435.75	1.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	523.90	530.10	547.10	511.80	0.23 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.43 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.