Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Granules India is 1078267

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	533.95	527.00	540.40	526.90	0.794 times
04 Wed Jun 2025	527.35	525.50	529.20	511.80	0.533 times
03 Tue Jun 2025	521.50	531.80	532.10	520.00	0.608 times
02 Mon Jun 2025	529.15	530.10	533.70	524.00	0.432 times
30 Fri May 2025	530.55	537.00	544.75	522.50	1.031 times
29 Thu May 2025	535.30	524.00	537.00	524.00	1.719 times
28 Wed May 2025	522.40	530.00	533.00	518.05	2.297 times
27 Tue May 2025	528.80	520.10	532.00	517.45	1.706 times
26 Mon May 2025	520.00	518.40	526.75	518.25	0.677 times
23 Fri May 2025	517.95	515.05	521.70	511.75	0.436 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 534.5 as stoploss in an intra day sell trade for a target of 510.08. However, stock will show a bullish move above 534.5.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	502.50
Downside Target	517.45
Downside Target	523.50
Upside Target	540.40
Upside Target	544.75
Upside Target	599.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	517.03
Downside Intraday Target	500.12
Upside Intraday Target	545.63
Upside Intraday Target	557.32
Downside Intraday Target	528.72

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	533.95	530.10	540.40	511.80	0.318 times
30 Fri May 2025	530.55	518.40	544.75	517.45	1.807 times
23 Fri May 2025	517.95	505.00	523.50	503.95	0.464 times
16 Fri May 2025	505.60	445.00	508.75	435.75	1.523 times
09 Fri May 2025	440.90	455.60	463.35	430.70	1.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	533.95	530.10	540.40	511.80	0.088 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.49 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.