Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kotak Gold is 3503236

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	111.29	112.00	112.00	110.03	0.416 times
31 Wed Dec 2025	110.68	112.58	112.58	110.15	1.119 times
30 Tue Dec 2025	111.63	110.63	113.47	110.63	1.323 times
29 Mon Dec 2025	113.47	116.50	116.50	109.00	1.298 times
26 Fri Dec 2025	114.89	116.59	116.59	113.90	1.172 times
24 Wed Dec 2025	113.96	114.21	114.90	113.73	1.193 times
23 Tue Dec 2025	114.02	114.87	114.87	113.07	0.796 times
22 Mon Dec 2025	112.07	111.03	112.50	111.03	1.161 times
19 Fri Dec 2025	110.61	111.17	111.22	110.01	0.709 times
18 Thu Dec 2025	111.17	110.81	111.70	110.76	0.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.1 or till 115.8. Use a stoploss of 110.75 and if this stock hits its stoploss, then it can fall down till 108.44

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	104.02
Downside Target	107.67
Downside Target	110.65
Downside Target	111.03
Upside Target	112.00
Upside Target	114.00
Upside Target	116.50
Upside Target	116.59

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	108.03
Downside Intraday Target	104.76
Upside Intraday Target	115.53
Upside Intraday Target	119.76
Upside Intraday Target	112.26

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	111.29	116.50	116.50	109.00	0.961 times
26 Fri Dec 2025	114.89	111.03	116.59	111.03	1.089 times
19 Fri Dec 2025	110.61	113.17	114.00	109.95	1.116 times
13 Sat Dec 2025	110.41	107.60	110.65	104.41	1.426 times
05 Fri Dec 2025	107.64	106.26	108.40	104.02	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	111.29	112.00	112.00	110.03	0.023 times
31 Wed Dec 2025	110.68	106.26	116.59	104.02	2.158 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.