Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Kotak Gold is 3138939

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	113.47	116.50	116.50	109.00	1.449 times
26 Fri Dec 2025	114.89	116.59	116.59	113.90	1.308 times
24 Wed Dec 2025	113.96	114.21	114.90	113.73	1.332 times
23 Tue Dec 2025	114.02	114.87	114.87	113.07	0.888 times
22 Mon Dec 2025	112.07	111.03	112.50	111.03	1.296 times
19 Fri Dec 2025	110.61	111.17	111.22	110.01	0.791 times
18 Thu Dec 2025	111.17	110.81	111.70	110.76	0.524 times
17 Wed Dec 2025	110.80	113.20	113.20	110.40	0.848 times
16 Tue Dec 2025	110.44	110.42	111.07	109.95	1.341 times
15 Mon Dec 2025	112.05	113.17	114.00	110.03	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.8, but if it comes below 112.8, then a intra day sell could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 110.09 as target. However if you take a buy trade in stock , then use 112.8 as stoploss and 116 as target.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	80.77
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	104.02
Downside Target	107.67
Downside Target	110.00
Downside Target	110.65
Downside Target	111.03
Upside Target	114.00
Upside Target	116.50
Upside Target	116.59

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	109.48
Downside Intraday Target	105.49
Upside Intraday Target	116.98
Upside Intraday Target	120.49
Downside Intraday Target	112.99

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	113.47	116.50	116.50	109.00	0.3 times
26 Fri Dec 2025	114.89	111.03	116.59	111.03	1.089 times
19 Fri Dec 2025	110.61	113.17	114.00	109.95	1.116 times
13 Sat Dec 2025	110.41	107.60	110.65	104.41	1.426 times
05 Fri Dec 2025	107.64	106.26	108.40	104.02	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	113.47	106.26	116.59	104.02	1.867 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Gold in short term and the buy signal is strong.

Kotak Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Gold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.