Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Kotak Gold is 3359709

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	111.63	110.63	113.47	110.63	1.38 times
29 Mon Dec 2025	113.47	116.50	116.50	109.00	1.353 times
26 Fri Dec 2025	114.89	116.59	116.59	113.90	1.222 times
24 Wed Dec 2025	113.96	114.21	114.90	113.73	1.244 times
23 Tue Dec 2025	114.02	114.87	114.87	113.07	0.83 times
22 Mon Dec 2025	112.07	111.03	112.50	111.03	1.211 times
19 Fri Dec 2025	110.61	111.17	111.22	110.01	0.739 times
18 Thu Dec 2025	111.17	110.81	111.70	110.76	0.489 times
17 Wed Dec 2025	110.80	113.20	113.20	110.40	0.792 times
16 Tue Dec 2025	110.44	110.42	111.07	109.95	1.253 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.9 as stoploss in an intra day sell trade for a target of 110.34. However, stock will show a bullish move above 112.9.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	80.77
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	104.02
Downside Target	107.67
Downside Target	110.00
Downside Target	110.65
Downside Target	111.03
Upside Target	114.00
Upside Target	116.50
Upside Target	116.59

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	108.25
Downside Intraday Target	104.88
Upside Intraday Target	115.75
Upside Intraday Target	119.88
Upside Intraday Target	112.38

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	111.63	116.50	116.50	109.00	0.606 times
26 Fri Dec 2025	114.89	111.03	116.59	111.03	1.089 times
19 Fri Dec 2025	110.61	113.17	114.00	109.95	1.116 times
13 Sat Dec 2025	110.41	107.60	110.65	104.41	1.426 times
05 Fri Dec 2025	107.64	106.26	108.40	104.02	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	111.63	106.26	116.59	104.02	2.025 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.46 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.