Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Kotak Gold is 1432151

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	107.46	107.60	107.90	107.01	2.092 times
05 Fri Dec 2025	107.64	104.02	107.79	104.02	1.036 times
04 Thu Dec 2025	106.69	108.34	108.34	106.48	0.791 times
03 Wed Dec 2025	107.14	107.10	108.40	107.00	1.368 times
02 Tue Dec 2025	106.73	107.29	107.39	106.40	1.534 times
01 Mon Dec 2025	107.48	106.26	107.51	106.25	1.371 times
28 Fri Nov 2025	105.21	107.67	107.67	104.03	0.653 times
27 Thu Nov 2025	105.05	104.25	105.32	104.25	0.595 times
26 Wed Nov 2025	105.17	107.33	107.33	104.20	0.728 times
25 Tue Nov 2025	104.20	104.04	104.61	103.90	0.995 times

Stock of Kotak Gold (GOLD1) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.7, but if it comes below 106.7, then a intra day sell could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 104.83 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 109 as target.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	80.77
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	106.28
Downside Target	107.01
Upside Target	107.67
Upside Target	107.90
Upside Target	108.40
Upside Target	110.00

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	107.01
Downside Intraday Target	106.57
Upside Intraday Target	107.9
Upside Intraday Target	108.35
Downside Intraday Target	107.46

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	107.46	107.60	107.90	107.01	0.343 times
05 Fri Dec 2025	107.64	106.26	108.40	104.02	1.565 times
28 Fri Nov 2025	105.21	102.95	107.67	102.02	0.537 times
21 Fri Nov 2025	102.85	103.89	103.98	100.18	1.256 times
14 Fri Nov 2025	104.58	101.10	106.28	101.10	1.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	107.46	106.26	108.40	104.02	0.4 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.59 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.