Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kotak Gold is 1439483

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	106.73	107.29	107.39	106.40	1.526 times
01 Mon Dec 2025	107.48	106.26	107.51	106.25	1.364 times
28 Fri Nov 2025	105.21	107.67	107.67	104.03	0.649 times
27 Thu Nov 2025	105.05	104.25	105.32	104.25	0.592 times
26 Wed Nov 2025	105.17	107.33	107.33	104.20	0.724 times
25 Tue Nov 2025	104.20	104.04	104.61	103.90	0.99 times
24 Mon Nov 2025	102.99	102.95	103.10	102.02	0.924 times
21 Fri Nov 2025	102.85	102.30	102.99	101.35	0.938 times
20 Thu Nov 2025	102.30	102.49	102.89	101.07	0.868 times
19 Wed Nov 2025	102.96	101.90	103.36	101.90	0.728 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.6, but if it comes below 105.6, then a intra day sell could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 103.62 as target. However if you take a buy trade in stock , then use 105.6 as stoploss and 107.9 as target.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	80.77
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	106.25
Downside Target	106.28
Upside Target	107.51
Upside Target	107.67
Upside Target	110.00

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	106.15
Downside Intraday Target	105.57
Upside Intraday Target	107.41
Upside Intraday Target	108.09
Upside Intraday Target	106.83

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	106.73	106.26	107.51	106.25	0.745 times
28 Fri Nov 2025	105.21	102.95	107.67	102.02	0.537 times
21 Fri Nov 2025	102.85	103.89	103.98	100.18	1.256 times
14 Fri Nov 2025	104.58	101.10	106.28	101.10	1.623 times
07 Fri Nov 2025	100.64	100.80	101.64	99.35	0.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	106.73	106.26	107.51	106.25	0.142 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Gold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.