Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Kotak Gold is 1418839

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.64	104.02	107.79	104.02	1.045 times
04 Thu Dec 2025	106.69	108.34	108.34	106.48	0.799 times
03 Wed Dec 2025	107.14	107.10	108.40	107.00	1.381 times
02 Tue Dec 2025	106.73	107.29	107.39	106.40	1.549 times
01 Mon Dec 2025	107.48	106.26	107.51	106.25	1.384 times
28 Fri Nov 2025	105.21	107.67	107.67	104.03	0.659 times
27 Thu Nov 2025	105.05	104.25	105.32	104.25	0.6 times
26 Wed Nov 2025	105.17	107.33	107.33	104.20	0.735 times
25 Tue Nov 2025	104.20	104.04	104.61	103.90	1.004 times
24 Mon Nov 2025	102.99	102.95	103.10	102.02	0.937 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 104.59 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 108.7 as target.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	80.77
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	104.02
Downside Target	106.28
Upside Target	107.67
Upside Target	108.40
Upside Target	110.00

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	104.97
Downside Intraday Target	102.31
Upside Intraday Target	109.35
Upside Intraday Target	111.07
Downside Intraday Target	106.69

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.64	106.26	108.40	104.02	1.565 times
28 Fri Nov 2025	105.21	102.95	107.67	102.02	0.537 times
21 Fri Nov 2025	102.85	103.89	103.98	100.18	1.256 times
14 Fri Nov 2025	104.58	101.10	106.28	101.10	1.623 times
07 Fri Nov 2025	100.64	100.80	101.64	99.35	0.54 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.64	106.26	108.40	104.02	0.298 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Gold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.