Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Godrej Industries is 46148

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1011.20	1024.00	1026.95	988.05	3.173 times
11 Wed Feb 2026	1015.95	1045.45	1046.20	1011.20	0.913 times
10 Tue Feb 2026	1039.10	1048.10	1058.10	1024.25	1.147 times
09 Mon Feb 2026	1040.90	994.05	1045.00	994.05	2.328 times
06 Fri Feb 2026	994.35	998.90	998.90	982.50	0.462 times
05 Thu Feb 2026	998.10	1025.55	1025.95	992.00	0.55 times
04 Wed Feb 2026	1008.35	1004.00	1018.05	997.55	0.593 times
03 Tue Feb 2026	1006.35	1005.00	1039.00	991.00	1.65 times
02 Mon Feb 2026	990.70	985.20	995.50	955.30	0.865 times
01 Sun Feb 2026	980.05	975.95	984.00	962.15	0.503 times

Stock of Godrej Industries (GODREJIND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.5 as stoploss in an intra day sell trade for a target of 1001. However, stock will show a bullish move above 1019.5.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	938.80
Downside Target	988.05
Upside Target	1022.00
Upside Target	1032.50
Upside Target	1039.00
Upside Target	1058.10
Upside Target	1063.40
Upside Target	1070.00
Upside Target	1133.50
Upside Target	1216.10

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	980.13
Downside Intraday Target	949.07
Upside Intraday Target	1050.18
Upside Intraday Target	1089.17
Upside Intraday Target	1019.12

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1011.20	994.05	1058.10	988.05	1.636 times
06 Fri Feb 2026	994.35	975.95	1039.00	955.30	0.695 times
30 Fri Jan 2026	974.10	976.60	1000.00	938.80	0.589 times
23 Fri Jan 2026	974.70	1013.00	1020.70	965.00	1.778 times
16 Fri Jan 2026	1017.50	1022.00	1022.00	990.60	0.692 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1011.20	975.95	1058.10	955.30	0.311 times
30 Fri Jan 2026	974.10	1002.00	1063.40	938.80	0.598 times
31 Wed Dec 2025	1002.40	1056.00	1070.00	946.70	2.35 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.09 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.