Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Godrej Industries is 53732

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	994.35	998.90	998.90	982.50	0.397 times
05 Thu Feb 2026	998.10	1025.55	1025.95	992.00	0.472 times
04 Wed Feb 2026	1008.35	1004.00	1018.05	997.55	0.51 times
03 Tue Feb 2026	1006.35	1005.00	1039.00	991.00	1.417 times
02 Mon Feb 2026	990.70	985.20	995.50	955.30	0.743 times
01 Sun Feb 2026	980.05	975.95	984.00	962.15	0.432 times
30 Fri Jan 2026	974.10	980.40	989.90	970.00	0.85 times
29 Thu Jan 2026	990.40	995.40	997.00	972.80	1.045 times
28 Wed Jan 2026	993.80	971.40	1000.00	960.10	1.312 times
27 Tue Jan 2026	971.40	976.60	976.60	938.80	2.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 983.7 or till 966.8. Use a stoploss of 997.67 and if the stock hits stoploss, then it can shoot up till 1011.68

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	938.80
Downside Target	990.60
Upside Target	1022.00
Upside Target	1032.50
Upside Target	1039.00
Upside Target	1063.40
Upside Target	1070.00
Upside Target	1133.50
Upside Target	1216.10

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	953.43
Downside Intraday Target	912.52
Upside Intraday Target	1037.13
Upside Intraday Target	1079.92
Upside Intraday Target	996.22

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	994.35	975.95	1039.00	955.30	0.695 times
30 Fri Jan 2026	974.10	976.60	1000.00	938.80	0.589 times
23 Fri Jan 2026	974.70	1013.00	1020.70	965.00	1.778 times
16 Fri Jan 2026	1017.50	1022.00	1022.00	990.60	0.692 times
09 Fri Jan 2026	1024.20	1024.60	1063.40	997.00	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	994.35	975.95	1039.00	955.30	0.118 times
30 Fri Jan 2026	974.10	1002.00	1063.40	938.80	0.598 times
31 Wed Dec 2025	1002.40	1056.00	1070.00	946.70	2.35 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.89 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.