Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Godrej Industries is 86931

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1006.35	1005.00	1039.00	991.00	0.876 times
02 Mon Feb 2026	990.70	985.20	995.50	955.30	0.459 times
01 Sun Feb 2026	980.05	975.95	984.00	962.15	0.267 times
30 Fri Jan 2026	974.10	980.40	989.90	970.00	0.525 times
29 Thu Jan 2026	990.40	995.40	997.00	972.80	0.646 times
28 Wed Jan 2026	993.80	971.40	1000.00	960.10	0.811 times
27 Tue Jan 2026	971.40	976.60	976.60	938.80	1.548 times
23 Fri Jan 2026	974.70	1000.00	1004.60	965.00	0.443 times
22 Thu Jan 2026	1005.10	1005.90	1007.90	992.00	0.627 times
21 Wed Jan 2026	1005.90	997.20	1011.20	965.30	1.788 times

My analysis of stock is bullish for shortterm, and stock might move up till 1022.2 or till 1045.7. Use a stoploss of 1002.53 and if this stock hits its stoploss, then it can fall down till 982.9

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	938.80
Downside Target	990.60
Upside Target	1022.00
Upside Target	1032.50
Upside Target	1039.00
Upside Target	1063.40
Upside Target	1070.00
Upside Target	1133.50
Upside Target	1216.10

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	961.43
Downside Intraday Target	916.52
Upside Intraday Target	1045.13
Upside Intraday Target	1083.92
Downside Intraday Target	1000.22

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1006.35	975.95	1039.00	955.30	0.454 times
30 Fri Jan 2026	974.10	976.60	1000.00	938.80	0.589 times
23 Fri Jan 2026	974.70	1013.00	1020.70	965.00	1.778 times
16 Fri Jan 2026	1017.50	1022.00	1022.00	990.60	0.692 times
09 Fri Jan 2026	1024.20	1024.60	1063.40	997.00	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1006.35	975.95	1039.00	955.30	0.077 times
30 Fri Jan 2026	974.10	1002.00	1063.40	938.80	0.598 times
31 Wed Dec 2025	1002.40	1056.00	1070.00	946.70	2.35 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.17 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.