Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Godrej Industries is 93256

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1005.90	997.20	1011.20	965.30	1.667 times
20 Tue Jan 2026	1004.80	997.20	1020.70	984.90	2.691 times
19 Mon Jan 2026	997.20	1013.00	1015.50	995.00	0.229 times
16 Fri Jan 2026	1017.50	1003.40	1020.00	997.60	0.648 times
14 Wed Jan 2026	1003.40	997.80	1011.40	990.60	1.034 times
13 Tue Jan 2026	1000.80	1012.20	1012.20	996.00	0.875 times
12 Mon Jan 2026	1012.20	1022.00	1022.00	998.10	0.583 times
09 Fri Jan 2026	1024.20	1017.00	1029.50	1003.10	0.705 times
08 Thu Jan 2026	1023.60	1054.20	1063.40	1011.20	1.428 times
07 Wed Jan 2026	1054.20	1020.20	1059.20	1011.10	1.039 times

My analysis of stock is bearish for shortterm, and stock might move down till 993.6 or till 973.7. Use a stoploss of 1010.17 and if the stock hits stoploss, then it can shoot up till 1026.76

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	946.70
Downside Target	989.40
Upside Target	1032.50
Upside Target	1040.10
Upside Target	1063.40
Upside Target	1070.00
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	973.9
Downside Intraday Target	941.9
Upside Intraday Target	1029.3
Upside Intraday Target	1052.7
Downside Intraday Target	997.3

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1005.90	1013.00	1020.70	965.30	1.46 times
16 Fri Jan 2026	1017.50	1022.00	1022.00	990.60	0.692 times
09 Fri Jan 2026	1024.20	1024.60	1063.40	997.00	0.505 times
02 Fri Jan 2026	1021.10	1006.00	1040.10	946.70	5.133 times
26 Fri Dec 2025	1006.20	992.10	1013.00	989.40	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1005.90	1002.00	1063.40	965.30	0.466 times
31 Wed Dec 2025	1002.40	1056.00	1070.00	946.70	2.35 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.93 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.