Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Godrej Industries is 94819

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	993.80	971.40	1000.00	960.10	0.744 times
27 Tue Jan 2026	971.40	976.60	976.60	938.80	1.419 times
23 Fri Jan 2026	974.70	1000.00	1004.60	965.00	0.406 times
22 Thu Jan 2026	1005.10	1005.90	1007.90	992.00	0.575 times
21 Wed Jan 2026	1005.90	997.20	1011.20	965.30	1.639 times
20 Tue Jan 2026	1004.80	997.20	1020.70	984.90	2.646 times
19 Mon Jan 2026	997.20	1013.00	1015.50	995.00	0.226 times
16 Fri Jan 2026	1017.50	1003.40	1020.00	997.60	0.638 times
14 Wed Jan 2026	1003.40	997.80	1011.40	990.60	1.017 times
13 Tue Jan 2026	1000.80	1012.20	1012.20	996.00	0.861 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 986.7 as stoploss in an intra day buy trade for a target of 1006.81. However, stock will show a bearish move below 986.7.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	938.80
Downside Target	990.60
Upside Target	1032.50
Upside Target	1040.10
Upside Target	1063.40
Upside Target	1070.00
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	955.07
Downside Intraday Target	916.33
Upside Intraday Target	1016.27
Upside Intraday Target	1038.73
Downside Intraday Target	977.53

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	993.80	976.60	1000.00	938.80	0.394 times
23 Fri Jan 2026	974.70	1013.00	1020.70	965.00	1.778 times
16 Fri Jan 2026	1017.50	1022.00	1022.00	990.60	0.692 times
09 Fri Jan 2026	1024.20	1024.60	1063.40	997.00	0.505 times
02 Fri Jan 2026	1021.10	1006.00	1040.10	946.70	5.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	993.80	1002.00	1063.40	938.80	0.564 times
31 Wed Dec 2025	1002.40	1056.00	1070.00	946.70	2.35 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.48 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.