Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 302341

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2035.50	2031.30	2089.80	2005.00	1.2 times
29 Thu Jan 2026	2026.00	2021.00	2042.90	1998.00	0.575 times
28 Wed Jan 2026	2021.60	2020.00	2037.90	2005.00	0.61 times
27 Tue Jan 2026	2017.30	2000.00	2056.00	1973.00	1.262 times
23 Fri Jan 2026	1997.30	2067.10	2078.00	1990.00	0.808 times
22 Thu Jan 2026	2064.10	2079.40	2125.00	2055.50	0.777 times
21 Wed Jan 2026	2063.00	2125.90	2130.00	2047.80	1.499 times
20 Tue Jan 2026	2126.00	2190.90	2223.00	2117.10	1.319 times
19 Mon Jan 2026	2192.80	2240.00	2240.00	2190.00	0.723 times
16 Fri Jan 2026	2244.80	2237.60	2274.00	2228.10	1.222 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2045, but if it comes above 2045, then a intra day buy could be more profitable.
If you take a sell trade below 2045, then use 2045 as stoploss and 1935.1 as target. However if you take a buy trade in stock , then use 2045 as stoploss and 2136.59 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	1973.00
Upside Target	2059.00
Upside Target	2185.00
Upside Target	2240.00
Upside Target	2572.00
Upside Target	2753.70
Upside Target	2843.00
Upside Target	2938.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	11175.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	1975.73
Downside Intraday Target	1915.97
Upside Intraday Target	2092.53
Upside Intraday Target	2149.57
Downside Intraday Target	2032.77

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2035.50	2000.00	2089.80	1973.00	0.711 times
23 Fri Jan 2026	1997.30	2240.00	2240.00	1990.00	0.423 times
16 Fri Jan 2026	2244.80	2084.00	2274.00	2059.00	1.053 times
09 Fri Jan 2026	2079.60	2256.60	2290.00	2070.00	0.241 times
02 Fri Jan 2026	2249.30	2824.90	2845.00	2185.00	33.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2035.50	2750.00	2753.70	1973.00	3.395 times
31 Wed Dec 2025	2762.30	2855.00	2938.00	2572.00	1.257 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2083.98 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.